| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 534,000 | 7,000 | + 1.33% | 122,305 | 64,239 |
| 15:19 | 532,000 | 5,000 | + 0.95% | 109,570 | 57,438 |
| 15:18 | 531,000 | 4,000 | + 0.76% | 109,273 | 57,280 |
| 15:17 | 531,000 | 4,000 | + 0.76% | 108,889 | 57,076 |
| 15:16 | 530,000 | 3,000 | + 0.57% | 108,318 | 56,773 |
| 15:15 | 531,000 | 4,000 | + 0.76% | 107,996 | 56,602 |
| 15:14 | 531,000 | 4,000 | + 0.76% | 107,102 | 56,127 |
| 15:13 | 532,000 | 5,000 | + 0.95% | 106,919 | 56,030 |
| 15:12 | 532,000 | 5,000 | + 0.95% | 106,728 | 55,928 |
| 15:11 | 532,000 | 5,000 | + 0.95% | 106,506 | 55,810 |