시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	855	4	+ 0.47%	2,308	2
10:04	862	11	+ 1.29%	2,222	2
10:01	855	4	+ 0.47%	2,013	2
09:58	860	9	+ 1.06%	1,989	2
09:57	860	9	+ 1.06%	1,689	1
09:56	860	9	+ 1.06%	1,686	1
09:55	860	9	+ 1.06%	1,682	1
09:53	860	9	+ 1.06%	1,677	1
09:52	856	5	+ 0.59%	1,407	1
09:51	855	4	+ 0.47%	1,394	1