시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	867	16	+ 1.88%	4,737	4
10:42	870	19	+ 2.23%	4,686	4
10:41	857	6	+ 0.71%	4,684	4
10:34	859	8	+ 0.94%	3,062	3
10:27	856	5	+ 0.59%	3,061	3
10:22	862	11	+ 1.29%	2,560	2
10:18	855	4	+ 0.47%	2,559	2
10:17	862	11	+ 1.29%	2,322	2
10:16	862	11	+ 1.29%	2,321	2
10:09	862	11	+ 1.29%	2,318	2