시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	852	1	+ 0.12%	6,459	6
11:18	852	1	+ 0.12%	6,327	5
11:10	851	0	0.00%	6,257	5
11:03	852	1	+ 0.12%	5,964	5
11:02	851	0	0.00%	5,963	5
11:01	853	2	+ 0.24%	5,463	5
10:58	857	6	+ 0.71%	5,244	5
10:52	862	11	+ 1.29%	5,240	4
10:50	854	3	+ 0.35%	5,239	4
10:48	863	12	+ 1.41%	4,739	4