시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	854	3	+ 0.35%	8,622	7
12:51	853	2	+ 0.24%	8,620	7
12:48	852	1	+ 0.12%	7,811	7
12:40	853	2	+ 0.24%	7,684	7
12:14	853	2	+ 0.24%	7,310	6
12:12	852	1	+ 0.12%	7,309	6
12:01	855	4	+ 0.47%	6,946	6
11:41	851	0	0.00%	6,945	6
11:35	851	0	0.00%	6,845	6
11:31	855	4	+ 0.47%	6,469	6