시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	856	5	+ 0.59%	13,574	12
13:52	857	6	+ 0.71%	13,019	11
13:51	857	6	+ 0.71%	11,802	10
13:37	857	6	+ 0.71%	11,792	10
13:33	857	6	+ 0.71%	11,139	10
13:26	857	6	+ 0.71%	10,139	9
13:19	855	4	+ 0.47%	9,898	8
13:08	854	3	+ 0.35%	8,793	8
13:07	853	2	+ 0.24%	8,792	8
13:03	854	3	+ 0.35%	8,647	7