시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	865	14	+ 1.65%	16,727	14
14:25	863	12	+ 1.41%	16,602	14
14:24	856	5	+ 0.59%	16,552	14
14:17	866	15	+ 1.76%	14,448	12
14:16	861	10	+ 1.18%	14,447	12
14:15	866	15	+ 1.76%	14,348	12
14:12	861	10	+ 1.18%	14,347	12
14:10	861	10	+ 1.18%	13,788	12
14:09	861	10	+ 1.18%	13,638	12
14:03	861	10	+ 1.18%	13,631	12