시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	859	8	+ 0.94%	17,276	15
14:57	856	5	+ 0.59%	17,269	15
14:55	856	5	+ 0.59%	17,220	15
14:54	856	5	+ 0.59%	17,090	15
14:50	858	7	+ 0.82%	16,921	15
14:49	858	7	+ 0.82%	16,878	14
14:41	859	8	+ 0.94%	16,876	14
14:40	858	7	+ 0.82%	16,875	14
14:33	860	9	+ 1.06%	16,852	14
14:31	860	9	+ 1.06%	16,847	14