시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	860	9	+ 1.06%	20,993	18
15:19	860	9	+ 1.06%	20,853	18
15:18	860	9	+ 1.06%	19,942	17
15:17	860	9	+ 1.06%	19,916	17
15:16	860	9	+ 1.06%	19,808	17
15:13	855	4	+ 0.47%	19,578	17
15:12	859	8	+ 0.94%	18,778	16
15:11	855	4	+ 0.47%	18,051	15
15:03	855	4	+ 0.47%	17,583	15
15:01	856	5	+ 0.59%	17,346	15