시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,500	300	+ 0.77%	122,570	4,806
13:59	39,500	300	+ 0.77%	122,281	4,794
13:58	39,450	250	+ 0.64%	122,154	4,789
13:57	39,500	300	+ 0.77%	122,085	4,786
13:56	39,500	300	+ 0.77%	122,059	4,785
13:55	39,500	300	+ 0.77%	122,053	4,785
13:54	39,500	300	+ 0.77%	121,745	4,773
13:53	39,500	300	+ 0.77%	121,589	4,767
13:52	39,450	250	+ 0.64%	121,567	4,766
13:51	39,400	200	+ 0.51%	121,390	4,759