시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,400	200	+ 0.51%	125,643	4,926
14:09	39,300	100	+ 0.26%	125,344	4,915
14:08	39,350	150	+ 0.38%	125,330	4,914
14:07	39,400	200	+ 0.51%	123,910	4,858
14:06	39,400	200	+ 0.51%	123,880	4,857
14:05	39,450	250	+ 0.64%	123,829	4,855
14:04	39,400	200	+ 0.51%	123,510	4,843
14:03	39,400	200	+ 0.51%	123,401	4,838
14:02	39,450	250	+ 0.64%	122,940	4,820
14:01	39,400	200	+ 0.51%	122,898	4,818