시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,150	50	- 0.13%	136,278	5,343
14:39	39,150	50	- 0.13%	136,140	5,338
14:38	39,100	100	- 0.26%	135,641	5,319
14:37	39,150	50	- 0.13%	134,464	5,272
14:36	39,200	0	0.00%	133,890	5,250
14:35	39,150	50	- 0.13%	133,887	5,250
14:34	39,200	0	0.00%	133,551	5,237
14:33	39,200	0	0.00%	133,548	5,237
14:32	39,150	50	- 0.13%	133,168	5,222
14:31	39,150	50	- 0.13%	133,053	5,217