시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,100	100	- 0.26%	143,914	5,642
14:59	39,050	150	- 0.38%	143,644	5,632
14:58	39,100	100	- 0.26%	143,499	5,626
14:57	39,100	100	- 0.26%	143,438	5,624
14:56	39,100	100	- 0.26%	143,407	5,622
14:55	39,150	50	- 0.13%	142,918	5,603
14:54	39,100	100	- 0.26%	142,563	5,589
14:53	39,125	75	- 0.19%	142,060	5,570
14:52	39,100	100	- 0.26%	141,792	5,559
14:51	39,150	50	- 0.13%	141,184	5,535