시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,000	200	- 0.51%	151,311	5,931
15:09	39,050	150	- 0.38%	149,636	5,866
15:08	39,050	150	- 0.38%	149,323	5,853
15:07	39,100	100	- 0.26%	148,757	5,831
15:06	39,100	100	- 0.26%	148,581	5,824
15:05	39,100	100	- 0.26%	148,387	5,817
15:04	39,050	150	- 0.38%	147,392	5,778
15:03	39,100	100	- 0.26%	145,922	5,721
15:02	39,100	100	- 0.26%	144,478	5,664
15:01	39,100	100	- 0.26%	144,438	5,663