시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,250	50	+ 0.13%	160,589	6,294
15:19	39,150	50	- 0.13%	158,055	6,195
15:18	39,175	25	- 0.06%	157,456	6,171
15:17	39,150	50	- 0.13%	157,419	6,170
15:16	39,200	0	0.00%	157,113	6,158
15:15	39,150	50	- 0.13%	156,874	6,149
15:14	39,200	0	0.00%	156,823	6,147
15:13	39,200	0	0.00%	156,530	6,135
15:12	39,200	0	0.00%	156,361	6,129
15:11	39,200	0	0.00%	156,291	6,126