시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,380	450	- 2.39%	217,193	4,012
15:19	18,380	450	- 2.39%	215,250	3,976
15:18	18,320	510	- 2.71%	215,207	3,975
15:17	18,290	540	- 2.87%	215,150	3,974
15:16	18,290	540	- 2.87%	215,090	3,973
15:15	18,300	530	- 2.82%	214,240	3,958
15:14	18,300	530	- 2.82%	214,186	3,957
15:13	18,300	530	- 2.82%	214,137	3,956
15:12	18,430	400	- 2.12%	213,761	3,949
15:11	18,300	530	- 2.82%	213,210	3,939