시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	134,000	2,300	- 1.69%	202,755	27,033
13:59	134,200	2,100	- 1.54%	202,196	26,958
13:58	134,100	2,200	- 1.61%	201,958	26,926
13:57	134,200	2,100	- 1.54%	201,585	26,876
13:56	134,100	2,200	- 1.61%	201,206	26,826
13:55	134,000	2,300	- 1.69%	201,089	26,810
13:54	134,000	2,300	- 1.69%	200,729	26,762
13:53	134,100	2,200	- 1.61%	200,311	26,706
13:52	134,000	2,300	- 1.69%	199,780	26,634
13:51	133,900	2,400	- 1.76%	199,195	26,556