시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	134,000	2,300	- 1.69%	205,789	27,440
14:09	133,900	2,400	- 1.76%	205,367	27,383
14:08	134,000	2,300	- 1.69%	205,119	27,350
14:07	134,000	2,300	- 1.69%	204,808	27,309
14:06	134,000	2,300	- 1.69%	204,575	27,277
14:05	134,100	2,200	- 1.61%	204,371	27,250
14:04	134,000	2,300	- 1.69%	204,077	27,211
14:03	134,200	2,100	- 1.54%	203,849	27,180
14:02	134,200	2,100	- 1.54%	203,510	27,135
14:01	134,100	2,200	- 1.61%	203,016	27,068