시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	134,000	2,300	- 1.69%	209,882	27,988
14:19	134,000	2,300	- 1.69%	209,440	27,929
14:18	134,000	2,300	- 1.69%	209,081	27,881
14:17	134,000	2,300	- 1.69%	208,783	27,841
14:16	134,000	2,300	- 1.69%	208,295	27,775
14:15	133,900	2,400	- 1.76%	208,012	27,738
14:14	133,800	2,500	- 1.83%	207,633	27,687
14:13	133,900	2,400	- 1.76%	206,716	27,564
14:12	134,000	2,300	- 1.69%	206,425	27,525
14:11	134,000	2,300	- 1.69%	206,043	27,474