시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	134,300	2,000	- 1.47%	214,933	28,666
14:29	134,300	2,000	- 1.47%	214,012	28,542
14:28	134,100	2,200	- 1.61%	213,015	28,408
14:27	134,200	2,100	- 1.54%	212,688	28,364
14:26	134,300	2,000	- 1.47%	212,345	28,318
14:25	134,200	2,100	- 1.54%	211,861	28,253
14:24	134,200	2,100	- 1.54%	211,448	28,198
14:23	134,200	2,100	- 1.54%	210,966	28,133
14:22	133,800	2,500	- 1.83%	210,726	28,101
14:21	134,000	2,300	- 1.69%	210,257	28,038