시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	134,100	2,200	- 1.61%	220,475	29,410
14:39	134,100	2,200	- 1.61%	219,726	29,309
14:38	134,200	2,100	- 1.54%	219,150	29,232
14:37	134,100	2,200	- 1.61%	218,507	29,146
14:36	134,100	2,200	- 1.61%	218,107	29,092
14:35	134,400	1,900	- 1.39%	217,852	29,058
14:34	134,200	2,100	- 1.54%	217,140	28,962
14:33	134,200	2,100	- 1.54%	216,652	28,897
14:32	134,300	2,000	- 1.47%	216,280	28,847
14:31	134,300	2,000	- 1.47%	215,817	28,785