시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	133,900	2,400	- 1.76%	226,834	30,263
14:49	134,000	2,300	- 1.69%	226,056	30,158
14:48	134,000	2,300	- 1.69%	225,522	30,087
14:47	134,000	2,300	- 1.69%	224,879	30,001
14:46	134,100	2,200	- 1.61%	224,185	29,907
14:45	134,200	2,100	- 1.54%	223,664	29,837
14:44	134,100	2,200	- 1.61%	223,035	29,753
14:43	134,100	2,200	- 1.61%	222,210	29,643
14:42	134,100	2,200	- 1.61%	221,568	29,556
14:41	134,100	2,200	- 1.61%	221,007	29,481