| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 133,300 | 3,000 | - 2.20% | 34,396 | 4,621 |
| 09:09 | 133,000 | 3,300 | - 2.42% | 33,230 | 4,466 |
| 09:08 | 133,500 | 2,800 | - 2.05% | 30,533 | 4,107 |
| 09:07 | 133,500 | 2,800 | - 2.05% | 29,760 | 4,003 |
| 09:06 | 133,800 | 2,500 | - 1.83% | 28,037 | 3,773 |
| 09:05 | 132,900 | 3,400 | - 2.49% | 24,807 | 3,342 |
| 09:04 | 132,700 | 3,600 | - 2.64% | 19,961 | 2,699 |
| 09:03 | 134,700 | 1,600 | - 1.17% | 13,219 | 1,802 |
| 09:02 | 135,400 | 900 | - 0.66% | 10,675 | 1,459 |
| 09:01 | 135,500 | 800 | - 0.59% | 8,623 | 1,181 |