| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 132,000 | 4,300 | - 3.16% | 61,524 | 8,212 |
| 09:19 | 131,800 | 4,500 | - 3.30% | 59,702 | 7,971 |
| 09:18 | 131,900 | 4,400 | - 3.23% | 57,935 | 7,738 |
| 09:17 | 131,700 | 4,600 | - 3.38% | 54,815 | 7,327 |
| 09:16 | 132,100 | 4,200 | - 3.08% | 51,489 | 6,888 |
| 09:15 | 132,100 | 4,200 | - 3.08% | 49,076 | 6,569 |
| 09:14 | 132,400 | 3,900 | - 2.86% | 44,484 | 5,963 |
| 09:13 | 132,800 | 3,500 | - 2.57% | 40,715 | 5,463 |
| 09:12 | 133,400 | 2,900 | - 2.13% | 37,463 | 5,030 |
| 09:11 | 133,600 | 2,700 | - 1.98% | 35,007 | 4,702 |