시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	132,800	3,500	- 2.57%	84,679	11,288
09:39	132,600	3,700	- 2.72%	84,118	11,213
09:38	132,600	3,700	- 2.72%	83,694	11,157
09:37	132,600	3,700	- 2.72%	82,861	11,047
09:36	132,900	3,400	- 2.49%	82,395	10,985
09:35	133,000	3,300	- 2.42%	82,152	10,952
09:34	133,300	3,000	- 2.20%	81,343	10,845
09:33	133,600	2,700	- 1.98%	80,613	10,747
09:32	133,600	2,700	- 1.98%	79,493	10,598
09:31	133,100	3,200	- 2.35%	79,081	10,543