시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	132,700	3,600	- 2.64%	97,193	12,946
09:49	132,500	3,800	- 2.79%	95,726	12,751
09:48	132,400	3,900	- 2.86%	94,423	12,579
09:47	132,500	3,800	- 2.79%	93,195	12,416
09:46	132,300	4,000	- 2.94%	91,414	12,180
09:45	132,300	4,000	- 2.94%	90,557	12,067
09:44	132,500	3,800	- 2.79%	89,841	11,972
09:43	132,500	3,800	- 2.79%	89,490	11,925
09:42	132,600	3,700	- 2.72%	87,716	11,690
09:41	132,600	3,700	- 2.72%	85,943	11,456