| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 133,000 | 3,300 | - 2.42% | 106,364 | 14,163 |
| 09:59 | 132,900 | 3,400 | - 2.49% | 105,590 | 14,060 |
| 09:58 | 132,500 | 3,800 | - 2.79% | 104,564 | 13,924 |
| 09:57 | 132,500 | 3,800 | - 2.79% | 102,720 | 13,679 |
| 09:56 | 132,800 | 3,500 | - 2.57% | 101,011 | 13,453 |
| 09:55 | 133,100 | 3,200 | - 2.35% | 100,110 | 13,333 |
| 09:54 | 132,800 | 3,500 | - 2.57% | 99,697 | 13,278 |
| 09:53 | 132,900 | 3,400 | - 2.49% | 99,368 | 13,234 |
| 09:52 | 132,600 | 3,700 | - 2.72% | 98,843 | 13,165 |
| 09:51 | 132,700 | 3,600 | - 2.64% | 97,906 | 13,041 |