시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	132,400	3,900	- 2.86%	113,211	15,070
10:09	132,300	4,000	- 2.94%	113,031	15,046
10:08	132,400	3,900	- 2.86%	111,297	14,817
10:07	132,400	3,900	- 2.86%	110,796	14,750
10:06	132,400	3,900	- 2.86%	110,136	14,663
10:05	132,600	3,700	- 2.72%	109,816	14,621
10:04	132,600	3,700	- 2.72%	109,438	14,570
10:03	132,500	3,800	- 2.79%	107,862	14,362
10:02	132,800	3,500	- 2.57%	107,393	14,300
10:01	133,200	3,100	- 2.27%	106,694	14,207