| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 133,000 | 3,300 | - 2.42% | 118,933 | 15,830 |
| 10:19 | 133,200 | 3,100 | - 2.27% | 117,810 | 15,680 |
| 10:18 | 133,000 | 3,300 | - 2.42% | 117,094 | 15,585 |
| 10:17 | 132,900 | 3,400 | - 2.49% | 116,560 | 15,514 |
| 10:16 | 132,900 | 3,400 | - 2.49% | 115,540 | 15,379 |
| 10:15 | 132,600 | 3,700 | - 2.72% | 115,325 | 15,350 |
| 10:14 | 132,400 | 3,900 | - 2.86% | 114,718 | 15,270 |
| 10:13 | 132,400 | 3,900 | - 2.86% | 114,486 | 15,239 |
| 10:12 | 132,500 | 3,800 | - 2.79% | 113,872 | 15,158 |
| 10:11 | 132,400 | 3,900 | - 2.86% | 113,636 | 15,126 |