시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	133,500	2,800	- 2.05%	125,150	16,658
10:29	133,300	3,000	- 2.20%	124,905	16,625
10:28	133,300	3,000	- 2.20%	124,108	16,518
10:27	133,100	3,200	- 2.35%	123,831	16,482
10:26	133,100	3,200	- 2.35%	123,605	16,451
10:25	133,000	3,300	- 2.42%	122,546	16,310
10:24	132,900	3,400	- 2.49%	122,082	16,249
10:23	133,200	3,100	- 2.27%	121,212	16,133
10:22	133,100	3,200	- 2.35%	121,053	16,112
10:21	133,000	3,300	- 2.42%	120,851	16,085