시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	134,100	2,200	- 1.61%	233,777	31,193
14:59	134,000	2,300	- 1.69%	233,015	31,091
14:58	134,000	2,300	- 1.69%	232,415	31,011
14:57	134,000	2,300	- 1.69%	231,802	30,929
14:56	133,900	2,400	- 1.76%	231,157	30,842
14:55	134,000	2,300	- 1.69%	230,625	30,771
14:54	134,100	2,200	- 1.61%	229,894	30,673
14:53	134,000	2,300	- 1.69%	229,280	30,591
14:52	134,100	2,200	- 1.61%	228,515	30,488
14:51	134,200	2,100	- 1.54%	227,839	30,397