시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	133,200	3,100	- 2.27%	129,670	17,261
10:39	133,200	3,100	- 2.27%	129,189	17,196
10:38	133,100	3,200	- 2.35%	129,087	17,183
10:37	133,200	3,100	- 2.27%	128,850	17,151
10:36	133,300	3,000	- 2.20%	128,498	17,104
10:35	133,200	3,100	- 2.27%	128,388	17,090
10:34	133,600	2,700	- 1.98%	128,041	17,044
10:33	133,400	2,900	- 2.13%	127,765	17,007
10:32	133,600	2,700	- 1.98%	126,388	16,823
10:31	133,600	2,700	- 1.98%	126,014	16,773