시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	133,000	3,300	- 2.42%	133,695	17,798
10:49	133,400	2,900	- 2.13%	132,928	17,696
10:48	133,300	3,000	- 2.20%	132,675	17,662
10:47	133,500	2,800	- 2.05%	132,135	17,590
10:46	133,700	2,600	- 1.91%	131,813	17,547
10:45	133,600	2,700	- 1.98%	131,500	17,505
10:44	133,600	2,700	- 1.98%	131,373	17,488
10:43	133,500	2,800	- 2.05%	130,472	17,368
10:42	133,400	2,900	- 2.13%	130,077	17,315
10:41	133,300	3,000	- 2.20%	129,859	17,286