시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	133,400	2,900	- 2.13%	138,399	18,424
10:59	133,400	2,900	- 2.13%	137,568	18,313
10:58	133,500	2,800	- 2.05%	137,142	18,256
10:57	133,100	3,200	- 2.35%	136,370	18,153
10:56	133,000	3,300	- 2.42%	136,210	18,132
10:55	132,900	3,400	- 2.49%	136,039	18,109
10:54	133,000	3,300	- 2.42%	135,629	18,055
10:53	133,000	3,300	- 2.42%	135,377	18,021
10:52	132,900	3,400	- 2.49%	135,252	18,005
10:51	132,900	3,400	- 2.49%	134,655	17,925