시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	133,100	3,200	- 2.35%	141,709	18,865
11:09	133,100	3,200	- 2.35%	141,288	18,809
11:08	133,100	3,200	- 2.35%	141,196	18,796
11:07	133,200	3,100	- 2.27%	140,391	18,689
11:06	133,100	3,200	- 2.35%	139,993	18,636
11:05	133,200	3,100	- 2.27%	139,755	18,605
11:04	133,300	3,000	- 2.20%	139,561	18,579
11:03	133,100	3,200	- 2.35%	139,435	18,562
11:02	133,300	3,000	- 2.20%	138,810	18,479
11:01	133,300	3,000	- 2.20%	138,683	18,462