시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	133,500	2,800	- 2.05%	145,428	19,361
11:19	133,500	2,800	- 2.05%	144,967	19,299
11:18	133,600	2,700	- 1.98%	144,803	19,277
11:17	133,400	2,900	- 2.13%	143,827	19,147
11:16	133,400	2,900	- 2.13%	143,691	19,129
11:15	133,500	2,800	- 2.05%	143,499	19,103
11:14	133,300	3,000	- 2.20%	143,129	19,054
11:13	133,200	3,100	- 2.27%	142,459	18,965
11:12	133,100	3,200	- 2.35%	142,242	18,936
11:11	133,200	3,100	- 2.27%	142,023	18,907