시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	133,300	3,000	- 2.20%	149,522	19,906
11:29	133,400	2,900	- 2.13%	149,313	19,879
11:28	133,400	2,900	- 2.13%	148,573	19,780
11:27	133,400	2,900	- 2.13%	148,242	19,736
11:26	133,500	2,800	- 2.05%	148,158	19,725
11:25	133,100	3,200	- 2.35%	147,601	19,650
11:24	133,100	3,200	- 2.35%	147,111	19,585
11:23	133,100	3,200	- 2.35%	146,788	19,542
11:22	133,400	2,900	- 2.13%	146,403	19,491
11:21	133,400	2,900	- 2.13%	146,034	19,442