시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	133,000	3,300	- 2.42%	151,478	20,167
11:39	133,100	3,200	- 2.35%	151,272	20,140
11:38	133,400	2,900	- 2.13%	151,118	20,119
11:37	133,200	3,100	- 2.27%	150,898	20,090
11:36	133,400	2,900	- 2.13%	150,809	20,078
11:35	133,100	3,200	- 2.35%	150,462	20,032
11:34	133,400	2,900	- 2.13%	150,351	20,017
11:33	133,400	2,900	- 2.13%	150,240	20,002
11:32	133,300	3,000	- 2.20%	149,909	19,958
11:31	133,400	2,900	- 2.13%	149,780	19,941