시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	133,000	3,300	- 2.42%	154,000	20,503
11:49	133,000	3,300	- 2.42%	153,806	20,477
11:48	133,000	3,300	- 2.42%	153,623	20,453
11:47	133,100	3,200	- 2.35%	153,345	20,416
11:46	133,100	3,200	- 2.35%	152,947	20,363
11:45	133,000	3,300	- 2.42%	152,637	20,321
11:44	133,100	3,200	- 2.35%	152,434	20,294
11:43	133,100	3,200	- 2.35%	152,007	20,237
11:42	133,200	3,100	- 2.27%	151,851	20,217
11:41	133,100	3,200	- 2.35%	151,764	20,205