시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	133,200	3,100	- 2.27%	157,861	21,016
11:59	133,000	3,300	- 2.42%	157,478	20,965
11:58	133,300	3,000	- 2.20%	156,675	20,859
11:57	133,100	3,200	- 2.35%	156,288	20,807
11:56	133,200	3,100	- 2.27%	156,039	20,774
11:55	133,100	3,200	- 2.35%	155,912	20,757
11:54	133,000	3,300	- 2.42%	155,617	20,718
11:53	133,000	3,300	- 2.42%	154,869	20,618
11:52	132,900	3,400	- 2.49%	154,729	20,600
11:51	133,000	3,300	- 2.42%	154,472	20,566