시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	133,600	2,700	- 1.98%	161,036	21,440
12:09	133,100	3,200	- 2.35%	160,262	21,336
12:08	133,000	3,300	- 2.42%	159,835	21,279
12:07	133,100	3,200	- 2.35%	159,125	21,185
12:06	133,100	3,200	- 2.35%	158,943	21,161
12:05	133,300	3,000	- 2.20%	158,734	21,133
12:04	133,300	3,000	- 2.20%	158,598	21,115
12:03	133,300	3,000	- 2.20%	158,425	21,092
12:02	133,200	3,100	- 2.27%	158,127	21,052
12:01	133,200	3,100	- 2.27%	158,052	21,042