시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	133,900	2,400	- 1.76%	245,217	32,726
15:09	134,100	2,200	- 1.61%	243,983	32,561
15:08	134,300	2,000	- 1.47%	242,725	32,392
15:07	133,900	2,400	- 1.76%	241,114	32,176
15:06	133,800	2,500	- 1.83%	240,061	32,035
15:05	133,900	2,400	- 1.76%	239,027	31,897
15:04	134,000	2,300	- 1.69%	237,966	31,754
15:03	134,000	2,300	- 1.69%	236,845	31,604
15:02	133,900	2,400	- 1.76%	235,848	31,471
15:01	134,000	2,300	- 1.69%	234,784	31,328