시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	134,000	2,300	- 1.69%	166,385	22,155
12:19	133,900	2,400	- 1.76%	165,797	22,076
12:18	133,800	2,500	- 1.83%	165,443	22,029
12:17	133,600	2,700	- 1.98%	165,342	22,015
12:16	133,600	2,700	- 1.98%	163,428	21,759
12:15	133,600	2,700	- 1.98%	163,219	21,731
12:14	133,500	2,800	- 2.05%	162,869	21,684
12:13	133,400	2,900	- 2.13%	162,550	21,642
12:12	133,500	2,800	- 2.05%	162,260	21,603
12:11	133,400	2,900	- 2.13%	162,087	21,580