시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	133,900	2,400	- 1.76%	170,958	22,767
12:29	133,900	2,400	- 1.76%	170,836	22,750
12:28	133,900	2,400	- 1.76%	170,303	22,679
12:27	133,800	2,500	- 1.83%	170,141	22,657
12:26	133,800	2,500	- 1.83%	169,852	22,619
12:25	133,900	2,400	- 1.76%	169,619	22,587
12:24	133,900	2,400	- 1.76%	169,418	22,561
12:23	133,800	2,500	- 1.83%	168,771	22,474
12:22	133,800	2,500	- 1.83%	168,375	22,421
12:21	133,600	2,700	- 1.98%	167,476	22,301