시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	134,200	2,100	- 1.54%	174,715	23,270
12:39	134,200	2,100	- 1.54%	174,609	23,256
12:38	134,200	2,100	- 1.54%	172,733	23,005
12:37	134,200	2,100	- 1.54%	172,459	22,968
12:36	134,100	2,200	- 1.61%	172,283	22,944
12:35	134,100	2,200	- 1.61%	171,968	22,902
12:34	134,100	2,200	- 1.61%	171,819	22,882
12:33	133,900	2,400	- 1.76%	171,630	22,857
12:32	134,000	2,300	- 1.69%	171,450	22,833
12:31	134,100	2,200	- 1.61%	171,293	22,812