시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	134,200	2,100	- 1.54%	177,475	23,641
12:49	134,200	2,100	- 1.54%	177,302	23,618
12:48	134,200	2,100	- 1.54%	177,119	23,593
12:47	134,300	2,000	- 1.47%	176,846	23,556
12:46	134,100	2,200	- 1.61%	176,620	23,526
12:45	134,200	2,100	- 1.54%	176,418	23,499
12:44	134,200	2,100	- 1.54%	176,081	23,454
12:43	134,100	2,200	- 1.61%	175,732	23,407
12:42	134,200	2,100	- 1.54%	175,506	23,377
12:41	134,100	2,200	- 1.61%	175,195	23,335