시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	134,400	1,900	- 1.39%	180,959	24,109
12:59	134,400	1,900	- 1.39%	180,786	24,086
12:58	134,700	1,600	- 1.17%	180,136	23,999
12:57	134,600	1,700	- 1.25%	179,797	23,953
12:56	134,500	1,800	- 1.32%	179,425	23,903
12:55	134,500	1,800	- 1.32%	179,257	23,880
12:54	134,400	1,900	- 1.39%	178,551	23,785
12:53	134,400	1,900	- 1.39%	178,343	23,757
12:52	134,300	2,000	- 1.47%	178,069	23,721
12:51	134,200	2,100	- 1.54%	177,830	23,688