시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	134,500	1,800	- 1.32%	185,550	24,727
13:09	134,300	2,000	- 1.47%	185,367	24,702
13:08	134,300	2,000	- 1.47%	185,024	24,656
13:07	134,400	1,900	- 1.39%	184,836	24,631
13:06	134,400	1,900	- 1.39%	184,595	24,598
13:05	134,500	1,800	- 1.32%	184,269	24,555
13:04	134,700	1,600	- 1.17%	183,925	24,508
13:03	134,650	1,650	- 1.21%	181,911	24,237
13:02	134,700	1,600	- 1.17%	181,661	24,204
13:01	134,500	1,800	- 1.32%	181,153	24,135