시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	134,600	1,700	- 1.25%	188,485	25,121
13:19	134,500	1,800	- 1.32%	188,177	25,080
13:18	134,200	2,100	- 1.54%	187,368	24,971
13:17	134,200	2,100	- 1.54%	187,104	24,936
13:16	134,500	1,800	- 1.32%	186,819	24,897
13:15	134,400	1,900	- 1.39%	186,624	24,871
13:14	134,300	2,000	- 1.47%	186,395	24,840
13:13	134,500	1,800	- 1.32%	186,226	24,818
13:12	134,500	1,800	- 1.32%	185,894	24,773
13:11	134,600	1,700	- 1.25%	185,785	24,758