시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	134,300	2,000	- 1.47%	190,590	25,404
13:29	134,200	2,100	- 1.54%	190,416	25,381
13:28	134,300	2,000	- 1.47%	190,107	25,339
13:27	134,300	2,000	- 1.47%	189,885	25,309
13:26	134,500	1,800	- 1.32%	189,681	25,282
13:25	134,300	2,000	- 1.47%	189,451	25,251
13:24	134,500	1,800	- 1.32%	189,228	25,221
13:23	134,300	2,000	- 1.47%	189,108	25,205
13:22	134,400	1,900	- 1.39%	188,991	25,189
13:21	134,600	1,700	- 1.25%	188,753	25,157